Italia markets open in 1 hour 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.279,90 +5,85 (+0,02%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.457,25 -2.520,80 (-4,50%) CMC Crypto 200
1.257,27 -81,80 (-6,10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4785.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510C04785000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 212.70 | 261.90 | 269.70 | 0.00 | - | 10 | 0 | 38.47% |
| SPXW240517C04785000 | 2024-04-30 10:12AM EDT | 2024-05-17 | 333.21 | 268.10 | 275.80 | 0.00 | - | 3 | 0 | 30.84% |
| SPXW240531C04785000 | 2024-04-17 12:45PM EDT | 2024-05-31 | 291.90 | 283.20 | 291.50 | 0.00 | - | 4 | 0 | 26.07% |
| SPXW240628C04785000 | 2024-01-24 2:34PM EDT | 2024-06-28 | 285.30 | 391.60 | 449.20 | 0.00 | - | 4 | 33 | 40.97% |
| SPXW240930C04785000 | 2024-04-04 10:37AM EDT | 2024-09-30 | 620.23 | 414.00 | 422.80 | 0.00 | - | 2 | 0 | 23.10% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502P04785000 | 2024-05-01 4:02PM EDT | 2024-05-02 | 0.07 | 0.00 | 0.10 | 0.00 | - | 132 | 0 | 33.99% |
| SPXW240506P04785000 | 2024-05-01 3:46PM EDT | 2024-05-06 | 0.40 | 0.35 | 0.50 | 0.00 | - | 23 | 0 | 18.41% |
| SPXW240508P04785000 | 2024-05-01 3:56PM EDT | 2024-05-08 | 1.45 | 0.95 | 1.10 | 0.00 | - | 30 | 0 | 17.48% |
| SPXW240509P04785000 | 2024-05-01 3:40PM EDT | 2024-05-09 | 1.75 | 1.40 | 1.55 | 0.00 | - | 20 | 0 | 17.32% |
| SPXW240510P04785000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 2.25 | 1.95 | 2.10 | 0.00 | - | 66 | 0 | 17.25% |
| SPXW240513P04785000 | 2024-04-30 1:20PM EDT | 2024-05-13 | 3.65 | 2.60 | 2.80 | 0.00 | - | 30 | 0 | 15.79% |
| SPXW240515P04785000 | 2024-05-01 3:07PM EDT | 2024-05-15 | 3.27 | 4.50 | 4.80 | 0.00 | - | 3 | 0 | 16.40% |
| SPX240517P04785000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 8.75 | 5.60 | 5.90 | 0.00 | - | 16 | 0 | 16.11% |
| SPXW240524P04785000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 13.01 | 10.20 | 10.50 | 0.00 | - | 4 | 0 | 15.64% |
| SPXW240531P04785000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 16.80 | 13.70 | 14.20 | 0.00 | - | 152 | 0 | 14.99% |
| SPX240621P04785000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 32.97 | 26.80 | 28.00 | 0.00 | - | 2 | 0 | 14.56% |
| SPXW240628P04785000 | 2024-05-01 1:28PM EDT | 2024-06-28 | 37.40 | 31.60 | 32.40 | 0.00 | - | 5 | 0 | 14.46% |
| SPX240719P04785000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 36.13 | 42.20 | 43.40 | 0.00 | - | 4 | 0 | 14.03% |
| SPX240816P04785000 | 2024-04-25 2:44PM EDT | 2024-08-16 | 65.63 | 56.80 | 58.30 | 0.00 | - | - | 0 | 13.83% |
| SPXW240930P04785000 | 2024-04-29 2:56PM EDT | 2024-09-30 | 67.07 | 77.60 | 79.30 | 0.00 | - | 2 | 0 | 13.59% |
© 2024 Yahoo. Tutti i diritti riservati.